艾达币

ADA · 美元计价

$0.1848

≈ ￥1.2197

0.16% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.1897

24H 最低

$0.1815

今日开盘

$0.1845

24H 成交量

$1,049.68万

流通市值

$73.18亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.96万	—	13.31%
643	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
571	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.92万	—	-2.78%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
406	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$5.25万	—	1.35%
569	MASKMask Network	$0.376	$0.378	$0.369	$12.16万	$3,753.25万	1.90%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
251	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$54.65万	$2.11亿	-0.51%
102	币安人生币安人生 (BinanceLife)	$0.5064	$0.521	$0.4881	$200.34万	$5.03亿	3.37%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$153.77万	—	0.90%
284	CRWVBCRWVB	$46.13	$49.14	$43.20	$45.29万	—	2.01%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
566	CVCCivic	$0.02102	$0.02136	$0.02056	$12.33万	$1,680.76万	0.10%
669	BNTBancor	$0.277	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.68%
212	APPBAPPB	$387.75	$398.17	$343.86	$70.57万	—	10.21%