Band Protocol

BAND · 美元计价

$0.1857

≈ ￥1.2256

2.26% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.1867

24H 最低

$0.1805

今日开盘

$0.1816

24H 成交量

$5.76万

流通市值

$3,392.15万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.04万	—	12.40%
647	GMEBGMEB	$24.95	$25.18	$23.88	$7.12万	—	3.87%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
671	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.28万	—	1.22%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.84万	$3,753.25万	1.90%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
238	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$57.13万	$2.11亿	-0.37%
101	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4853	$203.61万	$5.03亿	3.35%
118	DRAMBDRAMB	$39.46	$40.72	$38.62	$159.75万	—	0.90%
280	CRWVBCRWVB	$46.25	$49.14	$43.20	$46.39万	—	2.50%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
570	CVCCivic	$0.02091	$0.02136	$0.02056	$12.05万	$1,680.76万	-0.43%
670	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.50%
209	APPBAPPB	$386.97	$398.17	$343.86	$70.73万	—	10.48%