Binance Staked SOL

BNSOL · 美元计价

$102.8

≈ ￥678.48

1.28% ($1.30)

更新于 2026-11-07 14:05:01

24H 最高

$104.00

24H 最低

$101.40

今日开盘

$101.5

24H 成交量

$16.70万

流通市值

$7.35亿

24H 涨跌额

($1.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.00万	—	13.77%
646	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
671	RDDTBRDDTB	$95.27	$96.78	$93.71	$5.26万	—	1.37%
573	MASKMask Network	$0.375	$0.378	$0.365	$11.91万	$3,753.25万	2.46%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
244	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.50万	$2.11亿	0.09%
102	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4853	$201.87万	$5.03亿	4.07%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$157.86万	—	1.36%
283	CRWVBCRWVB	$46.15	$49.14	$43.20	$46.11万	—	2.97%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
569	CVCCivic	$0.02097	$0.02136	$0.02056	$12.18万	$1,680.76万	0.38%
670	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.50%
210	APPBAPPB	$388.11	$398.17	$343.86	$70.62万	—	10.91%