比特币
BTC · 美元计价
$75976.37
≈ ￥501444.04
-0.33% (-$254.87)
更新于 2026-11-07 18:45:03
← 返回行情列表
24H 最高
$7.64万
24H 最低
$7.49万
今日开盘
$76231.24
24H 成交量
$9.79亿
流通市值
$1.52兆
24H 涨跌额
(-$254.87)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.51 | $33.86万 | — | 11.07% |
| 659 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.12万 | — | 4.38% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 688 |
BRKBBBRKBB
|
$573.35 | $581.95 | $561.89 | $2.51万 | — | 1.30% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.97万 | — | 0.00% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 670 |
RDDTBRDDTB
|
$95.72 | $96.78 | $93.71 | $4.34万 | — | 0.40% |
| 589 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.38万 | $3,753.25万 | 0.00% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 230 |
FLOKIFloki Inu
|
$0.00002138 | $0.00002214 | $0.00002134 | $57.50万 | $2.11亿 | -2.24% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.521 | $0.4932 | $180.90万 | $5.03亿 | 2.30% |
| 130 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $125.83万 | — | -1.89% |
| 322 |
CRWVBCRWVB
|
$46.13 | $49.14 | $43.20 | $37.82万 | — | -1.26% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 588 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.42万 | $1,680.76万 | -1.42% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.69万 | $3,361.93万 | -1.39% |
| 226 |
APPBAPPB
|
$386.32 | $398.17 | $344.58 | $60.46万 | — | 11.96% |
相关站点
共 40 个
艾达币 _比特币
应用链 _比特币行情
Caldera _币种排行
Pyth Network _币种排行
United Stables _加密货币行情
Solana _数字货币市值
牛来 _比特币行情
Huma Finance _比特币行情
BMNRB _比特币行情
StraitsX USD _加密货币行情
Aerodrome _加密货币行情
ONEchain _BTC行情
Tether Gold _BTC行情
Aerodrome _BTC行情
Gram _币种排行
狗币 _比特币行情
Pepe _加密货币行情
Ether.fi _比特币行情
Aster _加密货币行情
Official _加密货币行情
比特币
Hedera _数字货币市值
Avalanche _比特币
StraitsX USD _加密货币行情
Sui _比特币
SNXXB _加密货币行情
比特现金 _加密货币行情
Caldera _比特币
Polkadot _BTC行情
Zama _加密货币行情
Mitosis _比特币行情
Tether Gold _比特币
Celestia _币种排行
SNXXB _以太坊ETH价格
币安币 _BTC行情
EUR _币种排行
Artificial _加密货币行情
United Stables _比特币
Ethena _BTC行情
Plasma _数字货币市值