Chromia

CHR · 美元计价

$0.01417

≈ ￥0.093522

-4.26% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.01486

24H 最低

$0.01371

今日开盘

$0.0148

24H 成交量

$10.37万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	CYPHBCYPHB	$2.76	$2.82	$2.72	$2.35万	—	-1.43%
687	GMEBGMEB	$24.9	$25.03	$24.84	$5,886.20	—	-0.24%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
665	BRKBBBRKBB	$571.15	$575.87	$567.40	$1.55万	—	-0.21%
197	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.17万	—	2.78%
502	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
424	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
672	RDDTBRDDTB	$94.88	$95.69	$93.80	$1.12万	—	-0.56%
416	MASKMask Network	$0.363	$0.376	$0.346	$28.25万	$3,677.23万	-3.20%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
240	FLOKIFloki Inu	$0.00002083	$0.00002147	$0.00002018	$57.39万	$2.04亿	-2.16%
210	币安人生币安人生 (BinanceLife)	$0.4974	$0.5065	$0.49	$70.20万	$4.94亿	-1.49%
121	DRAMBDRAMB	$38.7	$40.17	$37.99	$138.46万	—	-2.05%
625	CRWVBCRWVB	$45.59	$46.81	$45.10	$6.82万	—	-1.28%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
523	CVCCivic	$0.02049	$0.02129	$0.01982	$16.57万	$1,665.64万	-2.34%
293	BNTBancor	$0.2694	$0.2857	$0.2637	$45.65万	$3,230.20万	-2.00%
650	APPBAPPB	$388.39	$391.97	$382.60	$3.78万	—	1.13%