Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-0.31% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.0341

24H 最低

$0.0325

今日开盘

$0.0328

24H 成交量

$36.17万

流通市值

$2.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.74万	—	14.17%
658	GMEBGMEB	$25.04	$25.18	$23.88	$6.01万	—	4.51%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
683	BRKBBBRKBB	$572.26	$581.95	$561.89	$3.19万	—	0.42%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.04万	—	1.26%
578	MASKMask Network	$0.376	$0.378	$0.37	$11.40万	$3,753.25万	1.35%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
236	FLOKIFloki Inu	$0.00002148	$0.00002214	$0.0000214	$57.33万	$2.11亿	-0.69%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4886	$198.62万	$5.03亿	3.47%
126	DRAMBDRAMB	$39.36	$40.72	$38.62	$138.58万	—	0.46%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.01万	—	1.59%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
560	CVCCivic	$0.02092	$0.02136	$0.02056	$12.58万	$1,680.76万	-0.19%
669	BNTBancor	$0.2772	$0.2826	$0.2763	$5.23万	$3,361.93万	-0.86%
218	APPBAPPB	$386.7	$398.17	$343.86	$66.46万	—	10.35%