Livepeer

LPT · 美元计价

$1.349

≈ ￥8.9034

-2.53% (-$0.04)

更新于 2026-11-08 00:35:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.384

24H 成交量

$9.00万

流通市值

$6,889.84万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	CYPHBCYPHB	$2.8	$2.96	$2.69	$15.22万	—	2.94%
665	GMEBGMEB	$24.97	$25.18	$24.47	$2.66万	—	1.55%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
690	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.29万	—	0.00%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
367	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
674	RDDTBRDDTB	$95.59	$96.03	$94.65	$2.02万	—	-0.06%
537	MASKMask Network	$0.377	$0.379	$0.37	$11.88万	$3,753.25万	0.00%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
251	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
263	FLOKIFloki Inu	$0.00002132	$0.00002208	$0.00002125	$45.39万	$2.11亿	-3.27%
112	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$123.52万	$5.03亿	-0.95%
209	DRAMBDRAMB	$39.31	$39.86	$38.62	$61.17万	—	-1.21%
453	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.11万	—	0.09%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
541	CVCCivic	$0.02105	$0.02118	$0.02056	$11.51万	$1,680.76万	0.14%
664	BNTBancor	$0.2754	$0.2803	$0.2753	$2.88万	$3,361.93万	-1.43%
326	APPBAPPB	$387.16	$398.17	$382.68	$33.05万	—	0.66%