Phala Network

PHA · 美元计价

$0.0359

≈ ￥0.23694

-5.03% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.0386

24H 最低

$0.0357

今日开盘

$0.0378

24H 成交量

$81.96万

流通市值

$3,230.03万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CYPHBCYPHB	$2.81	$2.96	$2.51	$33.86万	—	11.07%
659	GMEBGMEB	$25.02	$25.18	$23.88	$5.12万	—	4.38%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
688	BRKBBBRKBB	$573.35	$581.95	$561.89	$2.51万	—	1.30%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.97万	—	0.00%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
670	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.40%
589	MASKMask Network	$0.375	$0.378	$0.37	$10.38万	$3,753.25万	0.00%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
230	FLOKIFloki Inu	$0.00002138	$0.00002214	$0.00002134	$57.50万	$2.11亿	-2.24%
103	币安人生币安人生 (BinanceLife)	$0.5067	$0.521	$0.4932	$180.90万	$5.03亿	2.30%
130	DRAMBDRAMB	$39.41	$40.72	$38.62	$125.83万	—	-1.89%
322	CRWVBCRWVB	$46.13	$49.14	$43.20	$37.82万	—	-1.26%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
588	CVCCivic	$0.02082	$0.02136	$0.02056	$10.42万	$1,680.76万	-1.42%
665	BNTBancor	$0.2769	$0.2826	$0.2763	$4.69万	$3,361.93万	-1.39%
226	APPBAPPB	$386.32	$398.17	$344.58	$60.46万	—	11.96%