Sonic

S · 美元计价

$0.03902

≈ ￥0.257532

0.65% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.0408

24H 最低

$0.03842

今日开盘

$0.03877

24H 成交量

$92.51万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.71万	—	15.04%
658	GMEBGMEB	$25.05	$25.18	$23.88	$6.15万	—	4.55%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
685	BRKBBBRKBB	$573.31	$581.95	$561.89	$3.13万	—	0.33%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
404	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
567	MASKMask Network	$0.376	$0.378	$0.369	$12.26万	$3,753.25万	1.62%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
241	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.62万	$2.11亿	-0.60%
102	币安人生币安人生 (BinanceLife)	$0.5069	$0.521	$0.4881	$198.95万	$5.03亿	3.43%
123	DRAMBDRAMB	$39.39	$40.72	$38.62	$145.53万	—	1.29%
287	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.69万	—	2.29%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.30万	$1,680.76万	0.38%
668	BNTBancor	$0.2775	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.57%
219	APPBAPPB	$387.74	$398.17	$343.86	$66.60万	—	10.88%