Somnia

SOMI · 美元计价

$0.1622

≈ ￥1.0705

-2.17% (-$0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1658

24H 成交量

$13.95万

流通市值

$2,572.83万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	CYPHBCYPHB	$2.14	$2.45	$2.00	$45.02万	—	-8.94%
685	GMEBGMEB	$25.38	$25.74	$25.06	$3.40万	—	-1.40%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
629	BRKBBBRKBB	$584.45	$586.51	$569.72	$10.08万	—	1.81%
347	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$41.68万	—	0.00%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
671	RDDTBRDDTB	$98.69	$102.18	$95.33	$5.41万	—	-1.94%
437	MASKMask Network	$0.354	$0.367	$0.35	$29.24万	$3,522.35万	-3.28%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
266	FLOKIFloki Inu	$0.00002091	$0.00002144	$0.00002046	$59.20万	$1.99亿	-0.71%
159	币安人生币安人生 (BinanceLife)	$0.4826	$0.502	$0.471	$120.24万	$4.78亿	-3.07%
141	DRAMBDRAMB	$40.74	$42.12	$39.72	$148.90万	—	-2.49%
275	CRWVBCRWVB	$48.84	$50.95	$46.51	$57.01万	—	0.60%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
570	CVCCivic	$0.0201	$0.02093	$0.01981	$16.02万	$1,599.57万	-2.95%
444	BNTBancor	$0.26	$0.2716	$0.2528	$28.47万	$3,086.52万	-4.24%
598	APPBAPPB	$396	$410.28	$383.28	$12.60万	—	-3.48%