Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.58

≈ ￥300.828

-4.55% (-$2.17)

更新于 2026-11-07 18:20:02

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$47.75

24H 成交量

$3,449.58万

流通市值

$6,451.91万

24H 涨跌额

(-$2.17)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
661	GMEBGMEB	$25.03	$25.18	$23.88	$5.13万	—	4.29%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%
553	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.98万	—	-2.78%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%
592	MASKMask Network	$0.377	$0.378	$0.37	$10.28万	$3,753.25万	0.27%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
237	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.11亿	-2.55%
100	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4913	$184.23万	$5.03亿	3.23%
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
317	CRWVBCRWVB	$46.08	$49.14	$43.20	$38.77万	—	-1.16%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
593	CVCCivic	$0.02087	$0.02136	$0.02056	$10.24万	$1,680.76万	-1.46%
665	BNTBancor	$0.2769	$0.2826	$0.2763	$4.71万	$3,361.93万	-1.39%
227	APPBAPPB	$386.16	$398.17	$344.58	$60.97万	—	11.63%