Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$733.27万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.47万 | — | -1.00% |
| 662 |
GMEBGMEB
|
$25.32 | $25.62 | $24.93 | $5.50万 | — | -0.20% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 682 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.81万 | — | 2.03% |
| 431 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.29万 | — | -2.78% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 412 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 533 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.26万 | — | 3.82% |
| 545 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.54万 | $3,614.06万 | -0.84% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 244 |
FLOKIFloki Inu
|
$0.00002045 | $0.00002139 | $0.00002041 | $62.32万 | $2.05亿 | -2.11% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4925 | $0.5069 | $0.4913 | $86.22万 | $5.05亿 | -0.75% |
| 143 |
DRAMBDRAMB
|
$43.43 | $45.88 | $43.18 | $124.97万 | — | 0.58% |
| 149 |
CRWVBCRWVB
|
$56.74 | $62.01 | $53.59 | $114.36万 | — | -1.00% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 577 |
CVCCivic
|
$0.01965 | $0.02042 | $0.01933 | $12.16万 | $1,629.48万 | -2.24% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.95万 | $3,173.96万 | -0.77% |
| 477 |
APPBAPPB
|
$399.77 | $413.20 | $384.31 | $20.13万 | — | 0.78% |