门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 15:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.98%
659	GMEBGMEB	$25.01	$25.18	$23.88	$6.15万	—	4.38%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.96万	—	0.00%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
578	MASKMask Network	$0.375	$0.378	$0.369	$11.55万	$3,753.25万	1.35%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
232	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.0000214	$58.14万	$2.11亿	-0.46%
101	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4881	$198.11万	$5.03亿	3.61%
124	DRAMBDRAMB	$39.39	$40.72	$38.62	$142.08万	—	1.63%
287	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.22万	—	3.13%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
563	CVCCivic	$0.02092	$0.02136	$0.02056	$12.45万	$1,680.76万	0.29%
670	BNTBancor	$0.2772	$0.2826	$0.2763	$5.27万	$3,361.93万	-0.18%
218	APPBAPPB	$387.04	$398.17	$343.86	$66.50万	—	10.87%